Цены на драгметалы > Цены на Золото в Чешских Кронах (CZK) за Март 2017 г.

Цены на Золото в Чешских Кронах (CZK) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/171,028.6431,994.19
03/02/171,020.5831,743.49
03/03/171,009.5331,399.90
03/06/171,006.4731,304.61
03/07/17999.7531,095.64
03/08/17995.5930,966.39
03/09/17986.2930,677.19
03/10/17980.0130,481.72
03/13/17981.8530,539.03
03/14/17981.9030,540.51
03/15/17986.8330,693.83
03/16/17989.3630,772.55
03/17/17994.5830,934.81
03/20/17998.2231,048.10
03/21/171,000.8531,130.01
03/22/171,005.5531,276.11
03/23/171,003.4031,209.26
03/24/171,000.7831,127.66
03/27/171,002.9831,196.07
03/28/171,005.5431,275.65
03/29/171,010.5331,431.04
03/30/171,015.7531,593.37
03/31/171,018.8831,690.59