Цены на драгметалы > Цены на Золото в Костариканских Колонах (CRC) за Март 2017 г.

Цены на Золото в Костариканских Колонах (CRC) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/1722,487.34699,434.52
03/02/1722,209.52690,793.19
03/03/1722,259.61692,351.15
03/06/1722,104.90687,539.10
03/07/1721,929.58682,086.30
03/08/1721,795.06677,902.20
03/09/1721,683.77674,440.77
03/10/1721,749.42676,482.73
03/13/1721,749.52676,485.67
03/14/1721,642.94673,170.53
03/15/1721,978.93683,621.16
03/16/1722,082.98686,857.52
03/17/1722,103.31687,489.74
03/20/1722,142.75688,716.62
03/21/1722,330.14694,545.02
03/22/1722,403.08696,813.58
03/23/1722,341.64694,902.57
03/24/1722,344.31694,985.85
03/27/1722,521.55700,498.50
03/28/1722,488.49699,470.36
03/29/1722,512.79700,226.06
03/30/1722,370.34695,795.25
03/31/1722,530.72700,783.86