Цены на драгметалы > Цены на Золото в Костариканских Колонах (CRC) за 90 дней.

Цены на Золото в Костариканских Колонах (CRC) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/25/1723,863.17742,227.52
08/28/1724,198.82752,667.34
08/29/1724,176.01751,957.86
08/30/1724,161.05751,492.75
08/31/1724,426.46759,747.86
09/01/1724,513.26762,447.76
09/04/1724,705.36768,422.69
09/05/1724,785.69770,921.25
09/06/1724,751.31769,851.72
09/07/1725,079.40780,056.57
09/08/1725,052.05779,205.93
09/11/1724,645.72766,567.43
09/12/1724,731.08769,222.54
09/13/1724,566.23764,095.03
09/14/1724,690.05767,946.49
09/15/1724,474.08761,228.95
09/18/1724,249.30754,237.51
09/19/1724,304.28755,947.66
09/20/1724,103.12749,690.77
09/21/1723,897.43743,293.12
09/22/1723,987.87746,106.17
09/25/1724,202.24752,773.88
09/26/1723,871.87742,498.04
09/27/1723,627.97734,912.15
09/28/1723,705.88737,335.44
09/29/1723,538.76732,137.28
10/02/1723,329.01725,613.38
10/03/1723,349.47726,249.62
10/04/1723,465.74729,866.04
10/05/1723,366.13726,767.97
10/06/1723,533.16731,963.25
10/09/1723,703.76737,269.39
10/10/1723,790.34739,962.27
10/11/1723,862.12742,194.77
10/12/1723,878.02742,689.59
10/13/1724,024.36747,241.00
10/16/1723,771.51739,376.62
10/17/1723,592.76733,816.75
10/18/1723,472.37730,072.22
10/19/1723,636.38735,173.60
10/20/1723,458.24729,632.80