Цены на драгметалы > Цены на Золото в Китайских Юанях (CNY) за Сентябрь 2016 г.

Цены на Золото в Китайских Юанях (CNY) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16281.278,748.56
09/02/16284.678,854.25
09/05/16284.588,851.39
09/06/16289.539,005.30
09/07/16288.198,963.72
09/08/16287.368,937.76
09/09/16285.528,880.53
09/12/16285.078,866.59
09/13/16283.248,809.71
09/14/16283.878,829.35
09/15/16282.558,788.44
09/16/16281.028,740.66
09/19/16281.608,758.68
09/20/16282.088,773.66
09/21/16287.808,951.56
09/22/16288.018,958.26
09/23/16286.948,924.83
09/26/16286.798,920.20
09/27/16284.768,856.96
09/28/16283.298,811.21
09/29/16282.938,800.02
09/30/16281.258,747.99