Цены на драгметалы > Цены на Золото в Канадских Долларах (CAD) за 90 дней.

Цены на Золото в Канадских Долларах (CAD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/1752.851,643.73
06/20/1753.071,650.56
06/21/1753.431,661.85
06/22/1753.211,654.94
06/23/1753.611,667.41
06/26/1753.021,649.11
06/27/1752.891,645.01
06/28/1752.371,628.83
06/29/1752.081,619.90
06/30/1751.741,609.44
07/03/1751.051,587.90
07/04/1750.911,583.40
07/05/1751.111,589.75
07/06/1751.111,589.85
07/07/1750.201,561.55
07/10/1750.321,565.02
07/11/1750.581,573.07
07/12/1750.001,555.13
07/13/1749.831,549.89
07/14/1749.961,553.91
07/17/1750.391,567.45
07/18/1750.441,568.96
07/19/1750.291,564.19
07/20/1750.381,567.07
07/21/1750.601,573.70
07/24/1750.491,570.51
07/25/1750.231,562.35
07/26/1750.441,568.73
07/27/1750.851,581.68
07/28/1750.771,579.06
07/31/1750.981,585.63
08/01/1751.171,591.53
08/02/1751.191,592.05
08/03/1751.331,596.43
08/04/1751.191,592.05
08/07/1751.271,594.55
08/08/1751.341,597.00
08/09/1752.151,622.17
08/10/1752.721,639.70
08/11/1752.541,634.27
08/14/1752.441,631.11
08/15/1752.161,622.48
08/16/1752.061,619.21