Цены на драгметалы > Цены на Золото в Ботсванских Пулах (BWP) за Март 2017 г.

Цены на Золото в Ботсванских Пулах (BWP) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/17418.0213,001.74
03/02/17414.6912,898.21
03/03/17414.9212,905.35
03/06/17409.2812,730.13
03/07/17406.6112,647.04
03/08/17405.5012,612.57
03/09/17404.9212,594.46
03/10/17406.9812,658.38
03/13/17403.4712,549.21
03/14/17403.3812,546.58
03/15/17408.1812,695.79
03/16/17406.0112,628.22
03/17/17406.3012,637.44
03/20/17406.7812,652.13
03/21/17408.0212,690.84
03/22/17410.0912,755.24
03/23/17407.1612,664.08
03/24/17406.1112,631.51
03/27/17410.8912,780.05
03/28/17416.6512,959.33
03/29/17419.1913,038.42
03/30/17414.1612,881.82
03/31/17421.7013,116.45