Цены на драгметалы > Цены на Золото в Ботсванских Пулах (BWP) за Сентябрь 2016 г.

Цены на Золото в Ботсванских Пулах (BWP) за Сентябрь 2016 г.

 Золото Цена/гЗолото Цена/унция
09/01/16457.1714,219.50
09/02/16460.6314,327.34
09/05/16462.2914,378.84
09/06/16470.8814,646.02
09/07/16469.3814,599.43
09/08/16453.9114,118.04
09/09/16458.6714,266.18
09/12/16460.2514,315.37
09/13/16463.2314,408.20
09/14/16464.6614,452.54
09/15/16461.7614,362.44
09/16/16450.2714,005.07
09/19/16448.0713,936.59
09/20/16447.6613,923.90
09/21/16456.9614,212.90
09/22/16457.2114,220.95
09/23/16449.1913,971.42
09/26/16448.9613,964.29
09/27/16446.3213,882.06
09/28/16442.7713,771.63
09/29/16446.0813,874.66
09/30/16444.9113,838.15