Цены на драгметалы > Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/21/17133.674,157.59
06/22/17134.314,177.61
06/23/17135.104,202.00
06/26/17131.904,102.52
06/27/17132.874,132.76
06/28/17131.794,099.16
06/29/17132.344,116.24
06/30/17132.084,108.01
07/03/17129.594,030.55
07/04/17130.274,051.84
07/05/17129.734,035.19
07/06/17129.824,037.87
07/07/17127.893,977.83
07/10/17127.113,953.51
07/11/17127.393,962.12
07/12/17125.833,913.60
07/13/17125.683,909.18
07/14/17125.633,907.65
07/17/17126.373,930.66
07/18/17126.053,920.74
07/19/17125.663,908.42
07/20/17124.933,885.72
07/21/17126.833,944.77
07/24/17127.063,951.93
07/25/17127.453,964.15
07/26/17127.283,958.75
07/27/17127.623,969.45
07/28/17127.823,975.63
07/31/17127.643,970.02
08/01/17127.563,967.60
08/02/17126.793,943.47
08/03/17126.903,947.14
08/04/17126.713,941.27
08/07/17126.443,932.85
08/08/17126.733,941.64
08/09/17129.614,031.37
08/10/17131.394,086.58
08/11/17131.554,091.76
08/14/17131.454,088.67
08/15/17129.634,032.03
08/16/17130.064,045.30
08/17/17131.464,088.92
08/18/17129.934,041.35