Цены на драгметалы > Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

Цены на Золото в Бразильских Реалах (BRL) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/23/17130.364,054.79
08/24/17130.204,049.64
08/25/17131.094,077.49
08/28/17133.484,151.77
08/29/17133.244,144.37
08/30/17132.984,136.16
08/31/17133.784,161.08
09/01/17133.794,161.30
09/04/17134.814,193.09
09/05/17134.204,174.19
09/06/17132.954,135.11
09/07/17134.454,181.88
09/08/17133.654,157.00
09/11/17132.404,118.05
09/12/17133.844,162.75
09/13/17133.414,149.47
09/14/17133.374,148.26
09/15/17131.994,105.20
09/18/17131.854,100.91
09/19/17132.164,110.76
09/20/17131.054,075.96
09/21/17130.304,052.72
09/22/17130.304,052.79
09/25/17133.134,140.79
09/26/17131.734,097.19
09/27/17131.514,090.50
09/28/17131.704,096.27
09/29/17130.094,046.27
10/02/17128.854,007.55
10/03/17128.463,995.60
10/04/17128.453,995.12
10/05/17128.453,995.17
10/06/17129.454,026.35
10/09/17131.664,095.00
10/10/17131.664,095.21
10/11/17131.764,098.05
10/12/17131.874,101.69
10/13/17131.984,105.14
10/16/17132.074,107.79
10/17/17130.494,058.84
10/18/17130.634,063.03
10/19/17131.314,084.11
10/20/17131.434,087.97