Цены на драгметалы > Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

Цены на Золото в Барбадосских Долларах (BBD) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/26/1780.022,488.90
06/27/1780.192,494.20
06/28/1780.332,498.64
06/29/1780.102,491.48
06/30/1779.842,483.20
07/03/1778.482,440.92
07/04/1778.702,447.96
07/05/1778.892,453.90
07/06/1778.782,450.30
07/07/1777.992,425.80
07/10/1778.082,428.68
07/11/1778.292,435.00
07/12/1778.452,440.00
07/13/1778.282,434.92
07/14/1779.032,457.96
07/17/1779.372,468.80
07/18/1779.892,484.92
07/19/1779.792,481.74
07/20/1780.042,489.48
07/21/1780.692,509.80
07/24/1780.712,510.50
07/25/1780.322,498.10
07/26/1781.092,522.20
07/27/1780.962,518.10
07/28/1781.612,538.50
07/31/1781.632,539.10
08/01/1781.602,538.10
08/02/1781.452,533.40
08/03/1781.582,537.30
08/04/1780.932,517.20
08/07/1780.872,515.40
08/08/1781.062,521.30
08/09/1782.152,555.10
08/10/1782.752,573.80
08/11/1782.902,578.42
08/14/1782.432,563.90
08/15/1781.802,544.26
08/16/1782.512,566.20
08/17/1782.822,576.02
08/18/1782.602,569.00
08/21/1783.032,582.46
08/22/1782.612,569.46
08/23/1782.992,581.24