Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за Март 2017 г.

Цены на Золото в Аргентинских Песо (ARS) за Март 2017 г.

 Золото Цена/гЗолото Цена/унция
03/01/17620.6219,303.58
03/02/17611.2819,012.80
03/03/17612.6219,054.59
03/06/17609.6118,960.96
03/07/17608.4618,925.22
03/08/17606.9018,876.57
03/09/17599.7918,655.47
03/10/17598.8318,625.75
03/13/17600.6218,681.47
03/14/17599.2918,640.02
03/15/17609.8118,967.15
03/16/17613.5319,082.95
03/17/17614.9019,125.56
03/20/17620.0819,286.72
03/21/17625.4819,454.67
03/22/17627.5819,519.81
03/23/17624.9919,439.36
03/24/17624.1119,412.04
03/27/17629.2219,570.98
03/28/17627.1519,506.61
03/29/17620.6319,303.62
03/30/17616.4419,173.36
03/31/17617.8319,216.75