Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
06/19/17645.1220,065.39
06/20/17645.2120,068.38
06/21/17649.9120,214.41
06/22/17651.6520,268.46
06/23/17653.7520,334.00
06/26/17652.5020,294.92
06/27/17657.3420,445.57
06/28/17659.2720,505.56
06/29/17660.4620,542.45
06/30/17663.5120,637.43
07/03/17661.2220,566.29
07/04/17664.7520,676.04
07/05/17676.2021,032.16
07/06/17673.0720,934.95
07/07/17661.4420,573.05
07/10/17663.3220,631.50
07/11/17665.3720,695.32
07/12/17665.1620,688.75
07/13/17663.2020,627.87
07/14/17665.6520,703.94
07/17/17671.4220,883.60
07/18/17682.6221,231.86
07/19/17683.9621,273.49
07/20/17688.4621,413.46
07/21/17702.4021,847.03
07/24/17703.3321,875.86
07/25/17701.5621,821.00
07/26/17709.6322,071.99
07/27/17713.8122,202.03
07/28/17726.4522,595.13
07/31/17720.1722,399.92
08/01/17716.9222,298.55
08/02/17715.3222,248.88
08/03/17720.3722,406.02
08/04/17714.6622,228.37
08/07/17715.4922,254.26
08/08/17717.8022,326.07
08/09/17727.2022,618.33
08/10/17732.5622,785.21
08/11/17733.9422,828.04
08/14/17705.9721,958.23
08/15/17698.2621,718.22