Цены на драгметалы > Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

Цены на Золото в Аргентинских Песо (ARS) за 90 дней.

 Золото Цена/гЗолото Цена/унция
08/21/17719.2822,372.17
08/22/17710.7622,107.22
08/23/17714.3422,218.50
08/24/17711.9822,145.11
08/25/17714.7122,229.89
08/28/17725.9822,580.36
08/29/17731.9422,765.93
08/30/17731.9422,765.90
08/31/17736.9022,920.02
09/01/17733.2422,806.40
09/04/17739.7823,009.69
09/05/17742.3123,088.48
09/06/17739.5223,001.54
09/07/17746.0523,204.64
09/08/17746.4423,216.74
09/11/17739.0222,986.13
09/12/17730.7122,727.53
09/13/17726.1922,587.03
09/14/17726.5122,597.12
09/15/17720.2222,401.38
09/18/17718.8822,359.66
09/19/17721.9522,455.05
09/20/17718.9822,362.65
09/21/17717.0022,301.07
09/22/17721.1522,430.17
09/25/17737.3022,932.66
09/26/17730.6922,726.96
09/27/17722.9522,486.24
09/28/17725.3622,561.20
09/29/17712.1322,149.57
10/02/17709.6822,073.37
10/03/17711.6022,133.21
10/04/17711.0822,117.19
10/05/17709.1222,056.18
10/06/17715.2922,248.04
10/09/17720.7422,417.55
10/10/17720.6322,414.07
10/11/17722.9022,484.76
10/12/17724.2622,526.91
10/13/17727.5122,627.98
10/16/17721.3822,437.49
10/17/17716.3122,279.67