Цены на драгметалы > Цены на Золото в Ангольских Кванзах (AOA) за Май 2017 г.

Цены на Золото в Ангольских Кванзах (AOA) за Май 2017 г.

 Золото Цена/гЗолото Цена/унция
05/01/176,704.10208,520.94
05/02/176,703.96208,516.48
05/03/176,607.01205,501.06
05/04/176,550.24203,735.17
05/05/176,549.03203,697.57
05/08/176,541.94203,477.22
05/09/176,514.11202,611.41
05/10/176,502.01202,235.11
05/11/176,534.19203,235.87
05/12/176,553.95203,850.76
05/15/176,565.81204,219.49
05/16/176,598.17205,225.99
05/17/176,723.34209,119.35
05/18/176,652.67206,921.21
05/19/176,697.09208,302.94
05/22/176,723.67209,129.62
05/23/176,673.26207,561.58
05/24/176,712.12208,770.32
05/25/176,697.81208,325.09
05/26/176,759.02210,228.99
05/29/176,758.41210,209.93
05/30/176,738.73209,597.96
05/31/176,767.74210,500.19